Avanos Medical - Preço Das Ações

Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.92 -0.01 -0.54% -3.16% 2024-05-28
Abbott 103.95 -0.34 -0.33% 1.77% 2024-05-24
Alcidion 0.06 -0.001 -1.72% -43.00% 2024-05-28
Align Technology 255.51 3.28 1.30% -8.77% 2024-05-24
Ambu A/S 128.60 -0.65 -0.50% 19.30% 2024-05-28
Amplifon 33.55 -0.23 -0.68% 0.60% 2024-05-28
Baxter International 33.88 -0.10 -0.28% -18.06% 2024-05-24
Becton, Dickinson and Co. 228.79 -1.29 -0.56% -5.37% 2024-05-24
Boston Scientific 75.66 1.27 1.71% 46.80% 2024-05-24
Cooper Companies 94.85 0.44 0.47% 2.14% 2024-05-24
Convatec Group 255.20 4.20 1.67% 23.88% 2024-05-28
Diasorin 98.70 -0.12 -0.12% -0.08% 2024-05-28
Dexcom 127.29 1.74 1.38% 11.06% 2024-05-24
Edwards Lifesciences 88.02 0.61 0.70% 7.80% 2024-05-24
Globus Medical 65.82 0.43 0.66% 24.02% 2024-05-24
Haemonetics 88.34 -0.30 -0.34% 6.59% 2024-05-24
ICU Medical 101.68 -2.61 -2.50% -41.61% 2024-05-24
Intuitive Surgical 404.00 6.54 1.64% 33.00% 2024-05-24
J&J 147.04 -2.64 -1.76% -4.77% 2024-05-24
Kora Saude 0.68 -0.02 -2.86% -31.31% 2024-05-27
Med Life 4.70 0.07 1.51% -73.86% 2024-05-27
Masimo 127.00 2.25 1.80% -19.61% 2024-05-24
Medtronic 82.28 0.98 1.21% -1.51% 2024-05-24
Merit Medical Systems 81.92 1.02 1.26% 1.20% 2024-05-24
Neogen 13.26 -0.04 -0.30% -19.98% 2024-05-24
Oriola-kd 0.94 -0.01 -1.26% -31.88% 2024-05-28
Pacira 29.69 -0.63 -2.08% -25.29% 2024-05-24
Insulet 180.05 9.29 5.44% -35.01% 2024-05-24
Quidel 42.40 0.55 1.31% -49.95% 2024-05-24
Rede D'Or Sao Luiz 28.54 -0.46 -1.59% -3.09% 2024-05-27
Siemens Healthineers 53.96 0.16 0.30% 0.48% 2024-05-28
Sonova Holding 290.70 -0.50 -0.17% 23.39% 2024-05-28
STAAR Surgical 41.16 -1.01 -2.40% -30.61% 2024-05-24
Steris 229.19 2.38 1.05% 13.91% 2024-05-24
Stryker 336.07 5.88 1.78% 23.37% 2024-05-24
Teleflex 206.23 0.02 0.01% -11.56% 2024-05-24
Zimmer Biomet Holdings 116.20 0.17 0.15% -9.08% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24